SA
Sign upLog In

Civista Bancshares Inc (CIVB)

Stock Price

$28.29

Current · As of:

CIVB logo

CIVB Stock Price

Latest$28.29
CIVB Close Price · excl. div ($15.52 → $28.29 · CAGR +1.9%)
High-resolution chart · PNG

CIVB stock price history

Daily history. Dates identify market observations.

Civista Bancshares Inc Stock Price — Daily history
DateStock Price
6
6
6
6
6
6
6
7
7
8
7
8
7
7
8
7
8
7
7
7
7
7
6
7
6
6
7
7
8
9
9
9
9
8
9
10
10
10
10
10
11
12
13
12
11
12
12
10
10
12
13
13
13
13
13
13
13
14
14
15
14
15
15
15
15
14
15
15
15
14
14
14
14
14
14
15
15
15
16
16
16
16
17
17
17
17
17
17
17
17
18
18
18
18
18
18
18
18
18
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.