SA
Sign upLog In

Civista Bancshares Inc (CIVB)

Stock Price

$28.29

Current · As of:

CIVB logo

CIVB Stock Price

Latest$28.29
CIVB Close Price · excl. div ($15.52 → $28.29 · CAGR +1.9%)
High-resolution chart · PNG

CIVB stock price history

Daily history. Dates identify market observations.

Civista Bancshares Inc Stock Price — Daily history
DateStock Price
18
18
17
19
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
19
20
20
20
20
20
19
20
20
21
20
19
20
20
20
20
20
20
20
20
19
20
20
20
20
20
20
21
20
20
20
21
20
21
21
20
21
21
20
21
22
22
22
22
22
22
22
22
20
20
20
20
20
21
20
21
22
21
20
19
20
22
20
20
21
21
22
23
23
21
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.