Demo Sign up Log In

Civista Bancshares Inc (CIVB)

Stock Price

$28.29

Current · As of: Oct 25, 2026

CIVB Stock Price

Latest$28.29as ofOct 25, 2026

Latest$28.29as ofOct 25, 2026

CIVB Close Price · excl. div ($15.52 → $28.29 · CAGR +1.9%)

Latest values, visible window

High-resolution chart · PNG

CIVB stock price history

Daily history. Dates identify market observations.

Civista Bancshares Inc Stock Price — Daily history
Date	Stock Price
Sep 5, 2003	28
Aug 29, 2003	28
Aug 22, 2003	28
Aug 15, 2003	28
Aug 8, 2003	26
Aug 1, 2003	28
Jul 25, 2003	27
Jul 18, 2003	27
Jul 11, 2003	27
Jul 3, 2003	26
Jun 27, 2003	26
Jun 20, 2003	26
Jun 13, 2003	28
Jun 6, 2003	26
May 30, 2003	28
May 23, 2003	33
May 16, 2003	34
May 9, 2003	35
May 2, 2003	33
Apr 25, 2003	35
Apr 17, 2003	35
Apr 11, 2003	35
Apr 4, 2003	34
Mar 28, 2003	31
Mar 21, 2003	31
Mar 14, 2003	31
Mar 7, 2003	32
Feb 28, 2003	30
Feb 21, 2003	29
Feb 14, 2003	27
Feb 7, 2003	26
Jan 31, 2003	26
Jan 24, 2003	26
Jan 17, 2003	25
Jan 10, 2003	24
Jan 3, 2003	24
Dec 27, 2002	24
Dec 20, 2002	23
Dec 13, 2002	23
Dec 6, 2002	23
Nov 29, 2002	23
Nov 22, 2002	22
Nov 15, 2002	22
Nov 8, 2002	23
Nov 1, 2002	23
Oct 25, 2002	23
Oct 18, 2002	22
Oct 11, 2002	24
Oct 4, 2002	24
Sep 27, 2002	23
Sep 20, 2002	23
Sep 13, 2002	24
Sep 6, 2002	23
Aug 30, 2002	24
Aug 23, 2002	24
Aug 16, 2002	23
Aug 9, 2002	22
Aug 2, 2002	22
Jul 26, 2002	22
Jul 19, 2002	22
Jul 12, 2002	21
Jul 5, 2002	21
Jun 28, 2002	21
Jun 21, 2002	21
Jun 14, 2002	21
Jun 7, 2002	22
May 31, 2002	21
May 24, 2002	21
May 17, 2002	21
May 10, 2002	21
May 3, 2002	20
Apr 26, 2002	19
Apr 19, 2002	20
Apr 12, 2002	21
Apr 5, 2002	23
Mar 28, 2002	21
Mar 22, 2002	20
Mar 15, 2002	21
Mar 8, 2002	20
Mar 1, 2002	21
Feb 22, 2002	22
Feb 15, 2002	22
Feb 8, 2002	22
Feb 1, 2002	24
Jan 25, 2002	22
Jan 18, 2002	23
Jan 11, 2002	23
Jan 4, 2002	22
Dec 28, 2001	23
Dec 21, 2001	22
Dec 14, 2001	23
Dec 7, 2001	23
Nov 30, 2001	24
Nov 23, 2001	21
Nov 16, 2001	22
Nov 9, 2001	24
Nov 2, 2001	24
Oct 26, 2001	24
Oct 19, 2001	22
Oct 12, 2001	25

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.