Demo Sign up Log In

Compx International Inc Class A (CIX)

Stock Price

$36.10

Current · As of: Oct 24, 2026

CIX Stock Price

Latest$36.10as ofOct 24, 2026

Latest$36.10as ofOct 24, 2026

CIX Close Price · excl. div ($23.94 → $36.10 · CAGR +1.4%)

Latest values, visible window

High-resolution chart · PNG

CIX stock price history

Daily history. Dates identify market observations.

Compx International Inc Class A Stock Price — Daily history
Date	Stock Price
Feb 21, 2003	7
Feb 14, 2003	7
Feb 7, 2003	7
Jan 31, 2003	8
Jan 24, 2003	7
Jan 17, 2003	8
Jan 10, 2003	8
Jan 3, 2003	8
Dec 27, 2002	8
Dec 20, 2002	8
Dec 13, 2002	9
Dec 6, 2002	9
Nov 29, 2002	8
Nov 22, 2002	8
Nov 15, 2002	8
Nov 8, 2002	8
Nov 1, 2002	8
Oct 25, 2002	9
Oct 18, 2002	9
Oct 11, 2002	9
Oct 4, 2002	9
Sep 27, 2002	9
Sep 20, 2002	9
Sep 13, 2002	9
Sep 6, 2002	11
Aug 30, 2002	11
Aug 23, 2002	10
Aug 16, 2002	9
Aug 9, 2002	10
Aug 2, 2002	10
Jul 26, 2002	11
Jul 19, 2002	12
Jul 12, 2002	12
Jul 5, 2002	13
Jun 28, 2002	13
Jun 21, 2002	12
Jun 14, 2002	12
Jun 7, 2002	13
May 31, 2002	12
May 24, 2002	13
May 17, 2002	13
May 10, 2002	14
May 3, 2002	14
Apr 26, 2002	13
Apr 19, 2002	13
Apr 12, 2002	13
Apr 5, 2002	12
Mar 28, 2002	12
Mar 22, 2002	13
Mar 15, 2002	13
Mar 8, 2002	12
Mar 1, 2002	13
Feb 22, 2002	13
Feb 15, 2002	13
Feb 8, 2002	13
Feb 1, 2002	11
Jan 25, 2002	11
Jan 18, 2002	11
Jan 11, 2002	11
Jan 4, 2002	14
Dec 28, 2001	12
Dec 21, 2001	12
Dec 14, 2001	10
Dec 7, 2001	10
Nov 30, 2001	10
Nov 23, 2001	9
Nov 16, 2001	10
Nov 9, 2001	9
Nov 2, 2001	9
Oct 26, 2001	9
Oct 19, 2001	10
Oct 12, 2001	10
Oct 5, 2001	10
Sep 28, 2001	10
Sep 21, 2001	12
Sep 10, 2001	12
Sep 7, 2001	12
Aug 31, 2001	12
Aug 24, 2001	12
Aug 17, 2001	13
Aug 10, 2001	13
Aug 3, 2001	13
Jul 27, 2001	13
Jul 20, 2001	13
Jul 13, 2001	13
Jul 6, 2001	13
Jun 29, 2001	12
Jun 22, 2001	12
Jun 15, 2001	13
Jun 8, 2001	13
Jun 1, 2001	12
May 25, 2001	13
May 18, 2001	11
May 11, 2001	12
May 4, 2001	11
Apr 27, 2001	11
Apr 20, 2001	11
Apr 12, 2001	11
Apr 6, 2001	11
Mar 30, 2001	12

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.