Compx International Inc Class A (CIX)
Stock Price
$35.81
Current · As of:
CIX Stock Price
Latest$35.81as of
Latest$35.81as of
CIX Close Price · excl. div ($23.94 → $35.81 · CAGR +1.4%)
Latest values, visible window
High-resolution chart · PNG
CIX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 29 | |
| 31 | |
| 31 | |
| 32 | |
| 33 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 31 | |
| 30 | |
| 29 | |
| 28 | |
| 29 | |
| 30 | |
| 29 | |
| 33 | |
| 31 | |
| 29 | |
| 28 | |
| 28 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 29 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 29 | |
| 29 | |
| 30 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 30 | |
| 28 | |
| 29 | |
| 28 | |
| 30 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 25 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 29 | |
| 35 | |
| 33 | |
| 31 | |
| 30 | |
| 27 | |
| 26 | |
| 27 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 26 | |
| 27 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 |