Demo Sign up Log In

Colgate-Palmolive (CL)

Stock Price

$94.04

Current · As of: Oct 24, 2026

CL Stock Price

Latest$94.04as ofOct 24, 2026

Latest$94.04as ofOct 24, 2026

CL Close Price · excl. div ($0.88 → $94.04 · CAGR +10.5%)

Latest values, visible window

High-resolution chart · PNG

CL stock price history

Daily history. Dates identify market observations.

Colgate-Palmolive Stock Price — Daily history
Date	Stock Price
Oct 14, 2005	26
Oct 7, 2005	26
Sep 30, 2005	26
Sep 23, 2005	26
Sep 16, 2005	27
Sep 9, 2005	27
Sep 2, 2005	26
Aug 26, 2005	26
Aug 19, 2005	26
Aug 12, 2005	26
Aug 5, 2005	26
Jul 29, 2005	26
Jul 22, 2005	26
Jul 15, 2005	26
Jul 8, 2005	25
Jul 1, 2005	25
Jun 24, 2005	25
Jun 17, 2005	25
Jun 10, 2005	25
Jun 3, 2005	25
May 27, 2005	25
May 20, 2005	26
May 13, 2005	24
May 6, 2005	25
Apr 29, 2005	25
Apr 22, 2005	26
Apr 15, 2005	26
Apr 8, 2005	27
Apr 1, 2005	26
Mar 24, 2005	26
Mar 18, 2005	26
Mar 11, 2005	26
Mar 4, 2005	26
Feb 25, 2005	26
Feb 18, 2005	27
Feb 11, 2005	27
Feb 4, 2005	27
Jan 28, 2005	26
Jan 21, 2005	25
Jan 14, 2005	25
Jan 7, 2005	25
Dec 31, 2004	26
Dec 23, 2004	25
Dec 17, 2004	25
Dec 10, 2004	25
Dec 3, 2004	23
Nov 26, 2004	23
Nov 19, 2004	23
Nov 12, 2004	24
Nov 5, 2004	23
Oct 29, 2004	22
Oct 22, 2004	23
Oct 15, 2004	22
Oct 8, 2004	22
Oct 1, 2004	23
Sep 24, 2004	23
Sep 17, 2004	27
Sep 10, 2004	27
Sep 3, 2004	27
Aug 27, 2004	27
Aug 20, 2004	26
Aug 13, 2004	26
Aug 6, 2004	26
Jul 30, 2004	27
Jul 23, 2004	26
Jul 16, 2004	28
Jul 9, 2004	29
Jul 2, 2004	29
Jun 25, 2004	29
Jun 18, 2004	29
Jun 10, 2004	29
Jun 4, 2004	28
May 28, 2004	29
May 21, 2004	29
May 14, 2004	28
May 7, 2004	29
Apr 30, 2004	29
Apr 23, 2004	28
Apr 16, 2004	28
Apr 8, 2004	27
Apr 2, 2004	28
Mar 26, 2004	27
Mar 19, 2004	27
Mar 12, 2004	27
Mar 5, 2004	28
Feb 27, 2004	28
Feb 20, 2004	28
Feb 13, 2004	28
Feb 6, 2004	27
Jan 30, 2004	26
Jan 23, 2004	26
Jan 16, 2004	26
Jan 9, 2004	25
Jan 2, 2004	25
Dec 26, 2003	25
Dec 19, 2003	25
Dec 12, 2003	27
Dec 5, 2003	27
Nov 28, 2003	26
Nov 21, 2003	26

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.