Demo Sign up Log In

Colgate-Palmolive (CL)

Stock Price

$94.04

Current · As of: Oct 25, 2026

CL Stock Price

Latest$94.04as ofOct 25, 2026

Latest$94.04as ofOct 25, 2026

CL Close Price · excl. div ($0.88 → $94.04 · CAGR +10.5%)

Latest values, visible window

High-resolution chart · PNG

CL stock price history

Daily history. Dates identify market observations.

Colgate-Palmolive Stock Price — Daily history
Date	Stock Price
Dec 14, 2001	28
Dec 7, 2001	28
Nov 30, 2001	29
Nov 23, 2001	29
Nov 16, 2001	29
Nov 9, 2001	29
Nov 2, 2001	29
Oct 26, 2001	29
Oct 19, 2001	29
Oct 12, 2001	29
Oct 5, 2001	29
Sep 28, 2001	29
Sep 21, 2001	26
Sep 10, 2001	29
Sep 7, 2001	28
Aug 31, 2001	27
Aug 24, 2001	28
Aug 17, 2001	28
Aug 10, 2001	27
Aug 3, 2001	27
Jul 27, 2001	27
Jul 20, 2001	28
Jul 13, 2001	28
Jul 6, 2001	30
Jun 29, 2001	30
Jun 22, 2001	30
Jun 15, 2001	29
Jun 8, 2001	29
Jun 1, 2001	29
May 25, 2001	28
May 18, 2001	29
May 11, 2001	29
May 4, 2001	28
Apr 27, 2001	28
Apr 20, 2001	27
Apr 12, 2001	27
Apr 6, 2001	27
Mar 30, 2001	28
Mar 23, 2001	26
Mar 16, 2001	27
Mar 9, 2001	29
Mar 2, 2001	29
Feb 23, 2001	29
Feb 16, 2001	30
Feb 9, 2001	30
Feb 2, 2001	30
Jan 26, 2001	29
Jan 19, 2001	28
Jan 12, 2001	29
Jan 5, 2001	29
Dec 29, 2000	32
Dec 22, 2000	30
Dec 15, 2000	29
Dec 8, 2000	29
Dec 1, 2000	30
Nov 24, 2000	29
Nov 17, 2000	30
Nov 10, 2000	30
Nov 3, 2000	29
Oct 27, 2000	29
Oct 20, 2000	25
Oct 13, 2000	25
Oct 6, 2000	25
Sep 29, 2000	24
Sep 22, 2000	23
Sep 15, 2000	23
Sep 8, 2000	27
Sep 1, 2000	26
Aug 25, 2000	27
Aug 18, 2000	26
Aug 11, 2000	27
Aug 4, 2000	28
Jul 28, 2000	28
Jul 21, 2000	28
Jul 14, 2000	27
Jul 7, 2000	29
Jun 30, 2000	30
Jun 23, 2000	28
Jun 16, 2000	29
Jun 9, 2000	28
Jun 2, 2000	27
May 26, 2000	28
May 19, 2000	28
May 12, 2000	29
May 5, 2000	29
Apr 28, 2000	29
Apr 20, 2000	29
Apr 14, 2000	28
Apr 7, 2000	30
Mar 31, 2000	28
Mar 24, 2000	27
Mar 17, 2000	25
Mar 10, 2000	21
Mar 3, 2000	27
Feb 25, 2000	24
Feb 18, 2000	27
Feb 11, 2000	28
Feb 4, 2000	28
Jan 28, 2000	30
Jan 21, 2000	31

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.