Stock Price
$94.04
Current · As of:
CL Stock Price
Latest$94.04as of
Latest$94.04as of
CL Close Price · excl. div ($0.88 → $94.04 · CAGR +10.5%)
Latest values, visible window
High-resolution chart · PNG
CL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 31 | |
| 33 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 27 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 25 | |
| 27 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 27 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 26 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 21 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 22 | |
| 22 | |
| 22 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 19 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 |