Stock Price
$3.83
Current · As of:

CLAR Stock Price
Latest$3.83as of
Latest$3.83as of
CLAR Close Price · excl. div ($7.96 → $3.83 · CAGR -2.5%)
Latest values, visible window
High-resolution chart · PNG
CLAR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 6 | |
| 6 | |
| 6 | |
| 5 | |
| 6 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 3 | |
| 4 | |
| 4 | |
| 3 | |
| 4 | |
| 5 | |
| 6 | |
| 6 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 8 | |
| 7 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 5 | |
| 6 | |
| 5 | |
| 6 | |
| 6 | |
| 6 | |
| 7 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 7 | |
| 7 | |
| 7 | |
| 8 | |
| 8 | |
| 8 | |
| 9 | |
| 8 | |
| 6 | |
| 6 | |
| 7 | |
| 6 | |
| 7 | |
| 8 | |
| 8 | |
| 10 | |
| 11 | |
| 12 | |
| 13 | |
| 11 | |
| 21 | |
| 20 | |
| 21 | |
| 23 | |
| 35 | |
| 50 | |
| 59 | |
| 62 | |
| 49 | |
| 38 | |
| 40 | |
| 40 | |
| 37 | |
| 42 | |
| 43 | |
| 37 | |
| 39 | |
| 36 | |
| 33 | |
| 39 | |
| 33 | |
| 23 | |
| 29 | |
| 30 | |
| 38 | |
| 40 | |
| 33 | |
| 31 | |
| 68 | |
| 70 | |
| 106 | |
| 124 | |
| 135 | |
| 128 | |
| 96 | |
| 83 |