Demo Sign up Log In

Core Laboratories Inc (CLB)

Stock Price

$9.91

Current · As of: Oct 25, 2026

CLB Stock Price

Latest$9.91as ofOct 25, 2026

Latest$9.91as ofOct 25, 2026

CLB Close Price · excl. div ($2.94 → $9.91 · CAGR +4.0%)

Latest values, visible window

High-resolution chart · PNG

CLB stock price history

Daily history. Dates identify market observations.

Core Laboratories Inc Stock Price — Daily history
Date	Stock Price
Jan 8, 2016	97
Dec 31, 2015	109
Dec 24, 2015	112
Dec 18, 2015	108
Dec 11, 2015	112
Dec 4, 2015	114
Nov 27, 2015	116
Nov 20, 2015	112
Nov 13, 2015	116
Nov 6, 2015	120
Oct 30, 2015	116
Oct 23, 2015	113
Oct 16, 2015	114
Oct 9, 2015	119
Oct 2, 2015	104
Sep 25, 2015	104
Sep 18, 2015	107
Sep 11, 2015	108
Sep 4, 2015	116
Aug 28, 2015	112
Aug 21, 2015	105
Aug 14, 2015	111
Aug 7, 2015	111
Jul 31, 2015	110
Jul 24, 2015	104
Jul 17, 2015	104
Jul 10, 2015	110
Jul 2, 2015	110
Jun 26, 2015	114
Jun 19, 2015	114
Jun 12, 2015	122
Jun 5, 2015	122
May 29, 2015	117
May 22, 2015	124
May 15, 2015	127
May 8, 2015	130
May 1, 2015	132
Apr 24, 2015	125
Apr 17, 2015	122
Apr 10, 2015	119
Apr 2, 2015	112
Mar 27, 2015	106
Mar 20, 2015	100
Mar 13, 2015	98
Mar 6, 2015	110
Feb 27, 2015	110
Feb 20, 2015	115
Feb 13, 2015	112
Feb 6, 2015	110
Jan 30, 2015	93
Jan 23, 2015	106
Jan 16, 2015	101
Jan 9, 2015	112
Jan 2, 2015	119
Dec 26, 2014	123
Dec 19, 2014	122
Dec 12, 2014	113
Dec 5, 2014	118
Nov 28, 2014	129
Nov 21, 2014	142
Nov 14, 2014	139
Nov 7, 2014	139
Oct 31, 2014	140
Oct 24, 2014	129
Oct 17, 2014	139
Oct 10, 2014	136
Oct 3, 2014	141
Sep 26, 2014	148
Sep 19, 2014	150
Sep 12, 2014	155
Sep 5, 2014	158
Aug 29, 2014	158
Aug 22, 2014	151
Aug 15, 2014	145
Aug 8, 2014	149
Aug 1, 2014	146
Jul 25, 2014	147
Jul 18, 2014	165
Jul 11, 2014	162
Jul 3, 2014	165
Jun 27, 2014	166
Jun 20, 2014	165
Jun 13, 2014	160
Jun 6, 2014	160
May 30, 2014	160
May 23, 2014	161
May 16, 2014	160
May 9, 2014	189
May 2, 2014	191
Apr 25, 2014	191
Apr 17, 2014	215
Apr 11, 2014	201
Apr 4, 2014	202
Mar 28, 2014	200
Mar 21, 2014	200
Mar 14, 2014	192
Mar 7, 2014	193
Feb 28, 2014	188
Feb 21, 2014	186
Feb 14, 2014	187

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.