Stock Price
$9.91
Current · As of:
CLB Stock Price
Latest$9.91as of
Latest$9.91as of
CLB Close Price · excl. div ($2.94 → $9.91 · CAGR +4.0%)
Latest values, visible window
High-resolution chart · PNG
CLB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 180 | |
| 179 | |
| 185 | |
| 191 | |
| 188 | |
| 187 | |
| 191 | |
| 191 | |
| 190 | |
| 188 | |
| 182 | |
| 188 | |
| 190 | |
| 190 | |
| 187 | |
| 189 | |
| 197 | |
| 173 | |
| 176 | |
| 169 | |
| 167 | |
| 164 | |
| 157 | |
| 152 | |
| 150 | |
| 151 | |
| 150 | |
| 154 | |
| 150 | |
| 155 | |
| 154 | |
| 153 | |
| 152 | |
| 150 | |
| 141 | |
| 140 | |
| 138 | |
| 143 | |
| 146 | |
| 147 | |
| 145 | |
| 140 | |
| 140 | |
| 136 | |
| 133 | |
| 138 | |
| 138 | |
| 137 | |
| 135 | |
| 136 | |
| 136 | |
| 133 | |
| 132 | |
| 134 | |
| 119 | |
| 114 | |
| 110 | |
| 112 | |
| 108 | |
| 109 | |
| 106 | |
| 107 | |
| 103 | |
| 102 | |
| 101 | |
| 98 | |
| 101 | |
| 104 | |
| 105 | |
| 104 | |
| 103 | |
| 121 | |
| 128 | |
| 130 | |
| 124 | |
| 122 | |
| 122 | |
| 124 | |
| 118 | |
| 115 | |
| 113 | |
| 108 | |
| 114 | |
| 114 | |
| 116 | |
| 115 | |
| 119 | |
| 122 | |
| 123 | |
| 135 | |
| 134 | |
| 138 | |
| 136 | |
| 136 | |
| 131 | |
| 133 | |
| 134 | |
| 132 | |
| 130 | |
| 128 |