CLCS(CLCS)
CLCS
$0.89—Stale · unknown old
OTC • Last print unknown ago
$0.89—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/31/2026 | $0.60 | $0.89 | $0.57 | $0.75 | 4,400 |
| 8/28/2026 | $0.58 | $0.58 | $0.58 | $0.58 | - |
| 8/27/2026 | $0.54 | $0.58 | $0.54 | $0.58 | 3,920 |
| 8/26/2026 | $0.65 | $0.65 | $0.65 | $0.65 | - |
| 8/25/2026 | $0.65 | $0.65 | $0.65 | $0.65 | - |
| 8/24/2026 | $0.55 | $0.65 | $0.53 | $0.65 | 5,502 |
| 8/21/2026 | $0.58 | $0.65 | $0.51 | $0.58 | 4,300 |
| 8/20/2026 | $0.55 | $0.58 | $0.55 | $0.58 | 300 |
| 8/19/2026 | $0.65 | $0.65 | $0.65 | $0.65 | - |
| 8/18/2026 | $0.65 | $0.65 | $0.65 | $0.65 | - |
| 8/17/2026 | $0.60 | $0.65 | $0.60 | $0.65 | 1,700 |
| 8/14/2026 | $0.60 | $0.60 | $0.51 | $0.60 | 5,508 |
| 8/13/2026 | $0.62 | $0.75 | $0.50 | $0.61 | 3,914 |
| 8/12/2026 | $0.65 | $0.65 | $0.25 | $0.58 | 25,988 |
| 8/11/2026 | $0.82 | $0.82 | $0.82 | $0.82 | - |
| 8/10/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 3,000 |
| 8/7/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 3,000 |
| 8/6/2026 | $0.82 | $0.82 | $0.82 | $0.82 | - |
| 8/5/2026 | $0.57 | $0.82 | $0.57 | $0.82 | 3,200 |
| 8/4/2026 | $0.89 | $0.89 | $0.89 | $0.89 | 520 |
| 8/3/2026 | $0.89 | $0.89 | $0.89 | $0.89 | 470 |
| 7/31/2026 | $0.57 | $0.89 | $0.57 | $0.89 | 250 |
| 7/30/2026 | $0.85 | $0.85 | $0.85 | $0.85 | - |
| 7/29/2026 | $0.70 | $0.85 | $0.70 | $0.85 | 1,200 |
| 7/28/2026 | $0.57 | $0.82 | $0.57 | $0.82 | 300 |
| 7/27/2026 | $0.84 | $0.84 | $0.84 | $0.84 | 200 |
| 7/24/2026 | $0.65 | $0.65 | $0.65 | $0.65 | 400 |
| 7/23/2026 | $0.65 | $0.65 | $0.53 | $0.65 | 6,500 |
| 7/22/2026 | $0.80 | $0.80 | $0.80 | $0.80 | - |
| 7/21/2026 | $0.69 | $0.80 | $0.69 | $0.80 | 504 |
| 7/20/2026 | $0.71 | $0.90 | $0.64 | $0.64 | 5,500 |
| 7/17/2026 | $0.86 | $0.86 | $0.86 | $0.86 | - |
| 7/16/2026 | $0.85 | $0.86 | $0.85 | $0.86 | 300 |
| 7/15/2026 | $0.80 | $0.80 | $0.80 | $0.80 | 400 |
| 7/14/2026 | $0.83 | $0.89 | $0.75 | $0.77 | 650 |
| 7/13/2026 | $0.70 | $0.90 | $0.70 | $0.75 | 5,508 |
| 7/10/2026 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 7/9/2026 | $0.86 | $0.86 | $0.86 | $0.86 | 200 |
| 7/8/2026 | $0.95 | $0.95 | $0.86 | $0.95 | 905 |
| 7/7/2026 | $0.87 | $0.89 | $0.87 | $0.89 | 1,650 |
| 7/6/2026 | $0.91 | $0.94 | $0.80 | $0.87 | 4,082 |
| 7/2/2026 | $0.90 | $0.95 | $0.77 | $0.93 | 8,850 |
| 7/1/2026 | $0.77 | $0.96 | $0.74 | $0.96 | 19,217 |
| 6/30/2026 | $0.83 | $0.83 | $0.78 | $0.78 | 610 |
| 6/29/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 554 |
| 6/26/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 5,999 |
| 6/25/2026 | $0.64 | $0.75 | $0.64 | $0.75 | 1,202 |
| 6/24/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 150 |
| 6/23/2026 | $0.74 | $0.83 | $0.74 | $0.83 | 500 |
| 6/22/2026 | $0.78 | $0.79 | $0.65 | $0.65 | 10,450 |
| 6/18/2026 | $0.80 | $0.83 | $0.77 | $0.78 | 11,800 |
| 6/17/2026 | $0.83 | $0.83 | $0.77 | $0.78 | 920 |
| 6/16/2026 | $0.78 | $0.80 | $0.77 | $0.77 | 4,261 |
| 6/15/2026 | $0.77 | $0.82 | $0.77 | $0.82 | 1,800 |
| 6/12/2026 | $0.80 | $0.82 | $0.80 | $0.82 | 250 |
| 6/11/2026 | $0.77 | $0.77 | $0.77 | $0.77 | 200 |
| 6/10/2026 | $0.80 | $0.82 | $0.80 | $0.82 | 600 |
| 6/9/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 200 |
| 6/8/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 200 |
| 6/5/2026 | $0.77 | $0.82 | $0.77 | $0.82 | 750 |
| 6/4/2026 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 6/3/2026 | $0.79 | $0.82 | $0.79 | $0.80 | 425 |