CLCS(CLCS)
CLCS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $0.90 | $0.95 | $0.77 | $0.93 | 8,850 |
| 7/1/2026 | $0.77 | $0.96 | $0.74 | $0.96 | 19,217 |
| 6/30/2026 | $0.83 | $0.83 | $0.78 | $0.78 | 610 |
| 6/29/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 554 |
| 6/26/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 5,999 |
| 6/25/2026 | $0.64 | $0.75 | $0.64 | $0.75 | 1,202 |
| 6/24/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 150 |
| 6/23/2026 | $0.74 | $0.83 | $0.74 | $0.83 | 500 |
| 6/22/2026 | $0.78 | $0.79 | $0.65 | $0.65 | 10,450 |
| 6/18/2026 | $0.80 | $0.83 | $0.77 | $0.78 | 11,800 |
| 6/17/2026 | $0.83 | $0.83 | $0.77 | $0.78 | 920 |
| 6/16/2026 | $0.78 | $0.80 | $0.77 | $0.77 | 4,261 |
| 6/15/2026 | $0.77 | $0.82 | $0.77 | $0.82 | 1,800 |
| 6/12/2026 | $0.80 | $0.82 | $0.80 | $0.82 | 250 |
| 6/11/2026 | $0.77 | $0.77 | $0.77 | $0.77 | 200 |
| 6/10/2026 | $0.80 | $0.82 | $0.80 | $0.82 | 600 |
| 6/9/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 200 |
| 6/8/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 200 |
| 6/5/2026 | $0.77 | $0.82 | $0.77 | $0.82 | 750 |
| 6/4/2026 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 6/3/2026 | $0.79 | $0.82 | $0.79 | $0.80 | 425 |
| 6/2/2026 | $0.77 | $0.82 | $0.77 | $0.77 | 959 |
| 6/1/2026 | $0.80 | $0.80 | $0.80 | $0.80 | 8,447 |
| 5/29/2026 | $0.80 | $0.80 | $0.80 | $0.80 | 8,447 |
| 5/28/2026 | $0.80 | $0.83 | $0.80 | $0.80 | 9,462 |
| 5/27/2026 | $0.80 | $0.80 | $0.80 | $0.80 | 403 |
| 5/26/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 353 |
| 5/22/2026 | $0.79 | $0.83 | $0.64 | $0.82 | 4,348 |
| 5/21/2026 | $0.84 | $0.84 | $0.84 | $0.84 | 11,000 |
| 5/20/2026 | $0.84 | $0.84 | $0.84 | $0.84 | 11,000 |
| 5/19/2026 | $0.73 | $0.84 | $0.73 | $0.84 | 18,675 |
| 5/18/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 2,100 |
| 5/15/2026 | $0.82 | $0.82 | $0.82 | $0.82 | - |
| 5/14/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 2,100 |
| 5/13/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 2,100 |
| 5/12/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 2,100 |
| 5/11/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 2,100 |
| 5/8/2026 | $0.76 | $0.84 | $0.76 | $0.84 | 9,575 |
| 5/7/2026 | $0.81 | $0.81 | $0.80 | $0.80 | 350 |
| 5/6/2026 | $0.77 | $0.82 | $0.77 | $0.82 | 4,052 |
| 5/5/2026 | $0.84 | $0.84 | $0.84 | $0.84 | 3,900 |
| 5/4/2026 | $0.84 | $0.84 | $0.84 | $0.84 | 3,938 |
| 5/1/2026 | $0.74 | $0.84 | $0.74 | $0.84 | 315 |
| 4/30/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 3,900 |
| 4/29/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 3,900 |
| 4/28/2026 | $0.72 | $0.78 | $0.72 | $0.76 | 3,900 |
| 4/27/2026 | $0.85 | $0.85 | $0.75 | $0.83 | 4,424 |
| 4/24/2026 | $0.84 | $0.84 | $0.84 | $0.84 | 3,900 |
| 4/23/2026 | $0.80 | $0.84 | $0.74 | $0.84 | 1,200 |
| 4/22/2026 | $0.73 | $0.84 | $0.73 | $0.84 | 200 |
| 4/21/2026 | $0.84 | $0.84 | $0.70 | $0.79 | 1,095 |
| 4/20/2026 | $0.93 | $0.93 | $0.80 | $0.80 | 5,350 |
| 4/17/2026 | $0.93 | $0.93 | $0.93 | $0.93 | 200 |
| 4/16/2026 | $0.84 | $0.93 | $0.56 | $0.93 | 650 |
| 4/15/2026 | $0.82 | $0.90 | $0.80 | $0.80 | 5,461 |
| 4/14/2026 | $0.97 | $0.97 | $0.90 | $0.90 | 2,000 |
| 4/13/2026 | $0.84 | $0.93 | $0.84 | $0.86 | 6,480 |
| 4/10/2026 | $0.84 | $0.84 | $0.84 | $0.84 | 250 |
| 4/9/2026 | $0.77 | $0.82 | $0.77 | $0.77 | 4,208 |
| 4/8/2026 | $0.76 | $0.84 | $0.76 | $0.84 | 700 |
| 4/7/2026 | $0.75 | $0.84 | $0.70 | $0.73 | 5,911 |
| 4/6/2026 | $0.80 | $0.80 | $0.63 | $0.63 | 627 |