Calidi Biotherapeutics, Inc. (CLDI)
Stock Price
$0.64
Current · As of:
CLDI Stock Price
Latest$0.64as of
Latest$0.64as of
CLDI Close Price · excl. div ($18.78K → $0.64 · CAGR -87.4%)
Latest values, visible window
High-resolution chart · PNG
CLDI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 19,699 | |
| 19,699 | |
| 19,699 | |
| 19,699 | |
| 19,699 | |
| 19,699 | |
| 19,699 | |
| 19,699 | |
| 19,680 | |
| 19,680 | |
| 19,680 | |
| 19,680 | |
| 19,680 | |
| 19,680 | |
| 19,680 | |
| 19,680 | |
| 19,680 | |
| 19,622 | |
| 19,642 | |
| 19,603 | |
| 19,603 | |
| 19,603 | |
| 19,603 | |
| 19,603 | |
| 19,642 | |
| 19,699 | |
| 19,680 | |
| 19,603 | |
| 19,603 | |
| 19,584 | |
| 19,584 | |
| 19,584 | |
| 19,584 | |
| 19,661 | |
| 19,613 | |
| 19,584 | |
| 19,584 | |
| 19,584 | |
| 19,603 | |
| 19,603 | |
| 19,526 | |
| 19,507 | |
| 19,469 | |
| 19,430 | |
| 19,430 | |
| 19,411 | |
| 19,526 | |
| 19,296 | |
| 19,296 | |
| 19,296 | |
| 19,206 | |
| 19,206 | |
| 19,200 | |
| 19,411 | |
| 19,411 | |
| 19,411 | |
| 19,411 | |
| 19,488 | |
| 19,411 | |
| 19,411 | |
| 19,334 | |
| 19,354 | |
| 19,373 | |
| 19,373 | |
| 19,373 | |
| 19,373 | |
| 19,373 | |
| 19,373 | |
| 19,354 | |
| 19,334 | |
| 19,181 | |
| 19,181 | |
| 19,181 | |
| 19,181 | |
| 19,258 | |
| 19,258 | |
| 19,258 | |
| 19,200 | |
| 19,200 | |
| 19,200 | |
| 19,200 | |
| 19,219 | |
| 19,104 | |
| 19,104 | |
| 19,142 | |
| 19,142 | |
| 19,200 | |
| 19,142 | |
| 19,104 | |
| 19,104 | |
| 19,123 | |
| 19,066 | |
| 19,046 | |
| 19,046 | |
| 19,046 | |
| 19,046 | |
| 19,027 | |
| 19,027 | |
| 18,998 | |
| 18,970 |