Calidi Biotherapeutics, Inc. (CLDI)
Stock Price
$0.64
Current · As of:
CLDI Stock Price
Latest$0.64as of
Latest$0.64as of
CLDI Close Price · excl. div ($18.78K → $0.64 · CAGR -87.4%)
Latest values, visible window
High-resolution chart · PNG
CLDI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 18,950 | |
| 18,970 | |
| 18,970 | |
| 18,989 | |
| 18,970 | |
| 18,989 | |
| 18,989 | |
| 18,989 | |
| 19,066 | |
| 18,912 | |
| 19,008 | |
| 19,046 | |
| 19,200 | |
| 19,085 | |
| 19,123 | |
| 19,123 | |
| 19,104 | |
| 19,046 | |
| 19,085 | |
| 19,066 | |
| 19,277 | |
| 19,258 | |
| 19,430 | |
| 20,254 | |
| 19,421 | |
| 19,298 | |
| 19,219 | |
| 19,219 | |
| 19,258 | |
| 19,258 | |
| 19,200 | |
| 19,219 | |
| 19,200 | |
| 19,200 | |
| 19,200 | |
| 19,190 | |
| 19,200 | |
| 19,173 | |
| 19,173 | |
| 19,181 | |
| 19,181 | |
| 19,200 | |
| 19,162 | |
| 19,162 | |
| 19,142 | |
| 19,142 | |
| 19,142 | |
| 19,142 | |
| 19,142 | |
| 19,142 | |
| 19,142 | |
| 19,142 | |
| 19,142 | |
| 19,123 | |
| 19,123 | |
| 19,123 | |
| 19,123 | |
| 19,104 | |
| 19,104 | |
| 19,104 | |
| 19,104 | |
| 19,104 | |
| 19,127 | |
| 19,066 | |
| 19,066 | |
| 19,066 | |
| 19,066 | |
| 19,085 | |
| 19,085 | |
| 19,104 | |
| 19,142 | |
| 19,123 | |
| 19,085 | |
| 19,085 | |
| 19,085 | |
| 19,104 | |
| 19,104 | |
| 19,104 | |
| 19,066 | |
| 19,066 | |
| 19,066 | |
| 19,085 | |
| 19,066 | |
| 19,085 | |
| 19,066 | |
| 19,046 | |
| 19,085 | |
| 19,085 | |
| 19,046 | |
| 19,085 | |
| 19,085 | |
| 19,219 | |
| 19,046 | |
| 19,046 | |
| 19,008 | |
| 19,066 | |
| 19,046 | |
| 19,027 | |
| 19,027 | |
| 19,066 |