Calidi Biotherapeutics, Inc. (CLDI)
Stock Price
$0.64
Current · As of:
CLDI Stock Price
Latest$0.64as of
Latest$0.64as of
CLDI Close Price · excl. div ($18.78K → $0.64 · CAGR -87.4%)
Latest values, visible window
High-resolution chart · PNG
CLDI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 19,066 | |
| 19,046 | |
| 19,046 | |
| 19,046 | |
| 19,046 | |
| 18,998 | |
| 18,998 | |
| 18,998 | |
| 19,027 | |
| 19,027 | |
| 19,027 | |
| 19,027 | |
| 19,027 | |
| 19,027 | |
| 19,027 | |
| 19,027 | |
| 19,027 | |
| 19,056 | |
| 19,056 | |
| 19,066 | |
| 19,008 | |
| 19,008 | |
| 19,008 | |
| 19,008 | |
| 19,008 | |
| 19,008 | |
| 19,008 | |
| 19,008 | |
| 19,008 | |
| 19,008 | |
| 18,989 | |
| 18,989 | |
| 18,989 | |
| 19,008 | |
| 19,027 | |
| 18,989 | |
| 18,950 | |
| 18,950 | |
| 18,950 | |
| 18,939 | |
| 18,989 | |
| 18,950 | |
| 18,950 | |
| 18,968 | |
| 18,950 | |
| 18,950 | |
| 18,931 | |
| 18,931 | |
| 18,950 | |
| 18,931 | |
| 18,931 | |
| 18,931 | |
| 18,931 | |
| 18,931 | |
| 18,931 | |
| 18,912 | |
| 18,912 | |
| 18,912 | |
| 18,912 | |
| 18,912 | |
| 18,912 | |
| 18,876 | |
| 18,876 | |
| 18,874 | |
| 18,874 | |
| 18,893 | |
| 18,893 | |
| 18,893 | |
| 18,893 | |
| 18,893 | |
| 18,893 | |
| 18,893 | |
| 18,912 | |
| 18,912 | |
| 18,912 | |
| 18,912 | |
| 18,893 | |
| 18,874 | |
| 18,874 | |
| 18,874 | |
| 18,854 | |
| 18,854 | |
| 18,854 | |
| 18,854 | |
| 18,854 | |
| 18,854 | |
| 18,854 | |
| 18,874 | |
| 18,874 | |
| 18,862 | |
| 18,854 | |
| 18,854 | |
| 18,854 | |
| 18,854 | |
| 18,835 | |
| 18,854 | |
| 18,835 | |
| 18,835 | |
| 18,835 | |
| 18,874 |