Demo Sign up Log In

Calidi Biotherapeutics, Inc. (CLDI)

Stock Price

$0.64

Current · As of: Oct 24, 2026

CLDI Stock Price

Latest$0.64as ofOct 24, 2026

Latest$0.64as ofOct 24, 2026

CLDI Close Price · excl. div ($18.78K → $0.64 · CAGR -87.4%)

Latest values, visible window

High-resolution chart · PNG

CLDI stock price history

Daily history. Dates identify market observations.

Calidi Biotherapeutics, Inc. Stock Price — Daily history
Date	Stock Price
Dec 28, 2021	18,854
Dec 27, 2021	18,854
Dec 23, 2021	18,854
Dec 22, 2021	18,854
Dec 21, 2021	18,835
Dec 20, 2021	18,835
Dec 17, 2021	18,835
Dec 16, 2021	18,835
Dec 15, 2021	18,835
Dec 14, 2021	18,835
Dec 13, 2021	18,854
Dec 10, 2021	18,874
Dec 9, 2021	18,874
Dec 8, 2021	18,874
Dec 7, 2021	18,874
Dec 6, 2021	18,854
Dec 3, 2021	18,874
Dec 2, 2021	18,874
Dec 1, 2021	18,874
Nov 30, 2021	18,854
Nov 29, 2021	18,893
Nov 26, 2021	18,912
Nov 24, 2021	18,912
Nov 23, 2021	18,912
Nov 22, 2021	18,912
Nov 19, 2021	18,893
Nov 18, 2021	18,889
Nov 17, 2021	18,854
Nov 16, 2021	18,893
Nov 15, 2021	18,835
Nov 12, 2021	18,816
Nov 11, 2021	18,739
Nov 10, 2021	18,874
Nov 9, 2021	18,797
Nov 8, 2021	18,816
Nov 5, 2021	18,874
Nov 4, 2021	18,970
Nov 3, 2021	18,816
Nov 2, 2021	18,778
Nov 1, 2021	18,778

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.