Calidi Biotherapeutics, Inc. (CLDI)
Stock Price
$0.65
Current · As of:
CLDI Stock Price
Latest$0.65as of
Latest$0.65as of
CLDI Close Price · excl. div ($18.78K → $0.65 · CAGR -87.3%)
Latest values, visible window
High-resolution chart · PNG
CLDI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 27 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 24 | |
| 25 | |
| 25 | |
| 23 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 25 | |
| 28 | |
| 27 | |
| 28 | |
| 48 | |
| 66 | |
| 85 | |
| 81 | |
| 94 | |
| 85 | |
| 81 | |
| 80 | |
| 92 | |
| 99 | |
| 116 | |
| 114 | |
| 7 |