Calidi Biotherapeutics, Inc. (CLDI)
Stock Price
$0.64
Current · As of:
CLDI Stock Price
Latest$0.64as of
Latest$0.64as of
CLDI Close Price · excl. div ($18.78K → $0.64 · CAGR -87.4%)
Latest values, visible window
High-resolution chart · PNG
CLDI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 20,237 | |
| 20,256 | |
| 20,218 | |
| 20,218 | |
| 20,218 | |
| 20,218 | |
| 20,227 | |
| 20,237 | |
| 20,218 | |
| 20,218 | |
| 20,198 | |
| 20,467 | |
| 20,198 | |
| 20,198 | |
| 20,198 | |
| 20,160 | |
| 20,208 | |
| 20,218 | |
| 20,160 | |
| 20,141 | |
| 20,179 | |
| 20,141 | |
| 20,141 | |
| 20,141 | |
| 20,006 | |
| 20,006 | |
| 20,160 | |
| 20,160 | |
| 20,045 | |
| 20,045 | |
| 19,987 | |
| 19,987 | |
| 19,987 | |
| 19,987 | |
| 19,987 | |
| 19,987 | |
| 20,064 | |
| 20,064 | |
| 19,987 | |
| 19,987 | |
| 19,987 | |
| 19,987 | |
| 19,987 | |
| 19,987 | |
| 19,872 | |
| 19,872 | |
| 19,872 | |
| 19,910 | |
| 19,910 | |
| 19,891 | |
| 19,853 | |
| 19,853 | |
| 19,814 | |
| 19,814 | |
| 19,814 | |
| 19,814 | |
| 19,814 | |
| 19,814 | |
| 19,814 | |
| 19,795 | |
| 19,776 | |
| 19,757 | |
| 19,738 | |
| 19,718 | |
| 19,718 | |
| 19,718 | |
| 19,718 | |
| 19,718 | |
| 19,718 | |
| 19,718 | |
| 19,718 | |
| 19,718 | |
| 19,718 | |
| 19,718 | |
| 19,718 | |
| 19,718 | |
| 19,718 | |
| 19,718 | |
| 19,718 | |
| 19,718 | |
| 19,718 | |
| 19,718 | |
| 19,718 | |
| 19,718 | |
| 19,718 | |
| 19,680 | |
| 19,699 | |
| 19,699 | |
| 19,699 | |
| 19,699 | |
| 19,603 | |
| 19,603 | |
| 19,603 | |
| 19,584 | |
| 19,507 | |
| 19,699 | |
| 19,699 | |
| 19,699 | |
| 19,699 | |
| 19,699 |