Chatham Lodging Trust Reit (CLDT)
Stock Price
$14.03
Current · As of:
CLDT Stock Price
Latest$14.03as of
Latest$14.03as of
CLDT Close Price · excl. div ($20.50 → $14.03 · CAGR -2.3%)
Latest values, visible window
High-resolution chart · PNG
CLDT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 7 | |
| 7 | |
| 5 | |
| 5 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 8 | |
| 9 | |
| 7 | |
| 6 | |
| 5 | |
| 7 | |
| 7 | |
| 6 | |
| 7 | |
| 7 | |
| 5 | |
| 6 | |
| 5 | |
| 9 | |
| 13 | |
| 14 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 21 | |
| 21 |