Celldex Therapeutics Inc (CLDX)
Stock Price
$29.25
Current · As of:
CLDX Stock Price
Latest$29.25as of
Latest$29.25as of
CLDX Close Price · excl. div ($742.50 → $29.25 · CAGR -7.7%)
Latest values, visible window
High-resolution chart · PNG
CLDX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 50 | |
| 54 | |
| 50 | |
| 51 | |
| 52 | |
| 55 | |
| 49 | |
| 52 | |
| 50 | |
| 51 | |
| 51 | |
| 51 | |
| 55 | |
| 58 | |
| 53 | |
| 56 | |
| 57 | |
| 56 | |
| 53 | |
| 66 | |
| 66 | |
| 65 | |
| 46 | |
| 48 | |
| 50 | |
| 52 | |
| 62 | |
| 61 | |
| 57 | |
| 55 | |
| 52 | |
| 50 | |
| 52 | |
| 59 | |
| 67 | |
| 70 | |
| 69 | |
| 71 | |
| 71 | |
| 70 | |
| 69 | |
| 65 | |
| 64 | |
| 62 | |
| 68 | |
| 65 | |
| 60 | |
| 56 | |
| 52 | |
| 60 | |
| 61 | |
| 70 | |
| 70 | |
| 59 | |
| 53 | |
| 48 | |
| 52 | |
| 123 | |
| 114 | |
| 105 | |
| 109 | |
| 109 | |
| 125 | |
| 170 | |
| 167 | |
| 191 | |
| 235 | |
| 248 | |
| 233 | |
| 217 | |
| 253 | |
| 268 | |
| 243 | |
| 213 | |
| 207 | |
| 181 | |
| 199 | |
| 210 | |
| 192 | |
| 178 | |
| 183 | |
| 232 | |
| 232 | |
| 212 | |
| 230 | |
| 203 | |
| 245 | |
| 324 | |
| 353 | |
| 366 | |
| 402 | |
| 373 | |
| 365 | |
| 375 | |
| 383 | |
| 380 | |
| 400 | |
| 433 | |
| 417 | |
| 387 |