Celldex Therapeutics Inc (CLDX)
Stock Price
$29.25
Current · As of:
CLDX Stock Price
Latest$29.25as of
Latest$29.25as of
CLDX Close Price · excl. div ($742.50 → $29.25 · CAGR -7.7%)
Latest values, visible window
High-resolution chart · PNG
CLDX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 388 | |
| 371 | |
| 452 | |
| 401 | |
| 428 | |
| 396 | |
| 408 | |
| 456 | |
| 446 | |
| 441 | |
| 383 | |
| 318 | |
| 315 | |
| 293 | |
| 321 | |
| 341 | |
| 305 | |
| 287 | |
| 276 | |
| 274 | |
| 284 | |
| 270 | |
| 274 | |
| 304 | |
| 312 | |
| 212 | |
| 201 | |
| 251 | |
| 233 | |
| 223 | |
| 188 | |
| 207 | |
| 215 | |
| 211 | |
| 227 | |
| 228 | |
| 239 | |
| 218 | |
| 226 | |
| 216 | |
| 194 | |
| 204 | |
| 193 | |
| 221 | |
| 259 | |
| 249 | |
| 252 | |
| 257 | |
| 227 | |
| 219 | |
| 200 | |
| 200 | |
| 192 | |
| 218 | |
| 211 | |
| 214 | |
| 210 | |
| 240 | |
| 254 | |
| 323 | |
| 347 | |
| 380 | |
| 438 | |
| 473 | |
| 408 | |
| 380 | |
| 387 | |
| 407 | |
| 425 | |
| 366 | |
| 364 | |
| 349 | |
| 350 | |
| 338 | |
| 388 | |
| 416 | |
| 425 | |
| 373 | |
| 385 | |
| 339 | |
| 370 | |
| 387 | |
| 408 | |
| 488 | |
| 540 | |
| 434 | |
| 359 | |
| 357 | |
| 326 | |
| 354 | |
| 302 | |
| 284 | |
| 324 | |
| 304 | |
| 316 | |
| 305 | |
| 319 | |
| 234 | |
| 211 | |
| 241 |