Celldex Therapeutics Inc (CLDX)
Stock Price
$29.25
Current · As of:
CLDX Stock Price
Latest$29.25as of
Latest$29.25as of
CLDX Close Price · excl. div ($742.50 → $29.25 · CAGR -7.7%)
Latest values, visible window
High-resolution chart · PNG
CLDX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 219 | |
| 192 | |
| 186 | |
| 190 | |
| 181 | |
| 188 | |
| 202 | |
| 195 | |
| 179 | |
| 167 | |
| 174 | |
| 168 | |
| 181 | |
| 185 | |
| 154 | |
| 140 | |
| 125 | |
| 115 | |
| 113 | |
| 110 | |
| 110 | |
| 114 | |
| 106 | |
| 100 | |
| 99 | |
| 101 | |
| 83 | |
| 89 | |
| 84 | |
| 78 | |
| 81 | |
| 89 | |
| 82 | |
| 85 | |
| 88 | |
| 97 | |
| 95 | |
| 96 | |
| 88 | |
| 87 | |
| 85 | |
| 77 | |
| 70 | |
| 68 | |
| 73 | |
| 79 | |
| 81 | |
| 80 | |
| 80 | |
| 78 | |
| 73 | |
| 65 | |
| 65 | |
| 60 | |
| 68 | |
| 62 | |
| 62 | |
| 61 | |
| 66 | |
| 63 | |
| 63 | |
| 75 | |
| 76 | |
| 74 | |
| 67 | |
| 59 | |
| 57 | |
| 58 | |
| 73 | |
| 76 | |
| 75 | |
| 67 | |
| 60 | |
| 47 | |
| 47 | |
| 39 | |
| 42 | |
| 44 | |
| 43 | |
| 44 | |
| 34 | |
| 41 | |
| 43 | |
| 44 | |
| 45 | |
| 38 | |
| 39 | |
| 36 | |
| 34 | |
| 38 | |
| 42 | |
| 40 | |
| 41 | |
| 42 | |
| 39 | |
| 39 | |
| 42 | |
| 54 | |
| 55 | |
| 56 |