Celldex Therapeutics Inc (CLDX)
Stock Price
$29.25
Current · As of:
CLDX Stock Price
Latest$29.25as of
Latest$29.25as of
CLDX Close Price · excl. div ($742.50 → $29.25 · CAGR -7.7%)
Latest values, visible window
High-resolution chart · PNG
CLDX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 102 | |
| 114 | |
| 114 | |
| 104 | |
| 107 | |
| 112 | |
| 116 | |
| 140 | |
| 158 | |
| 165 | |
| 135 | |
| 119 | |
| 115 | |
| 121 | |
| 146 | |
| 116 | |
| 116 | |
| 110 | |
| 108 | |
| 93 | |
| 103 | |
| 98 | |
| 80 | |
| 103 | |
| 119 | |
| 149 | |
| 167 | |
| 111 | |
| 104 | |
| 110 | |
| 107 | |
| 120 | |
| 97 | |
| 89 | |
| 74 | |
| 78 | |
| 97 | |
| 83 | |
| 94 | |
| 96 | |
| 116 | |
| 93 | |
| 106 | |
| 117 | |
| 166 | |
| 177 | |
| 188 | |
| 167 | |
| 175 | |
| 207 | |
| 208 | |
| 228 | |
| 200 | |
| 244 | |
| 246 | |
| 234 | |
| 217 | |
| 217 | |
| 204 | |
| 225 | |
| 243 | |
| 261 | |
| 210 | |
| 213 | |
| 222 | |
| 174 | |
| 170 | |
| 163 | |
| 153 | |
| 156 | |
| 159 | |
| 144 | |
| 108 | |
| 113 | |
| 113 | |
| 124 | |
| 124 | |
| 122 | |
| 131 | |
| 126 | |
| 108 | |
| 106 | |
| 104 | |
| 112 | |
| 85 | |
| 88 | |
| 92 | |
| 99 | |
| 86 | |
| 97 | |
| 76 | |
| 90 | |
| 99 | |
| 110 | |
| 99 | |
| 90 | |
| 95 | |
| 101 | |
| 121 | |
| 124 |