Celldex Therapeutics Inc (CLDX)
Stock Price
$29.25
Current · As of:
CLDX Stock Price
Latest$29.25as of
Latest$29.25as of
CLDX Close Price · excl. div ($742.50 → $29.25 · CAGR -7.7%)
Latest values, visible window
High-resolution chart · PNG
CLDX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 131 | |
| 95 | |
| 77 | |
| 95 | |
| 99 | |
| 108 | |
| 128 | |
| 131 | |
| 157 | |
| 155 | |
| 149 | |
| 133 | |
| 162 | |
| 167 | |
| 171 | |
| 166 | |
| 187 | |
| 169 | |
| 171 | |
| 205 | |
| 223 | |
| 256 | |
| 252 | |
| 263 | |
| 241 | |
| 236 | |
| 234 | |
| 250 | |
| 266 | |
| 250 | |
| 259 | |
| 248 | |
| 245 | |
| 245 | |
| 252 | |
| 243 | |
| 241 | |
| 252 | |
| 247 | |
| 261 | |
| 265 | |
| 288 | |
| 261 | |
| 252 | |
| 248 | |
| 261 | |
| 279 | |
| 252 | |
| 256 | |
| 236 | |
| 238 | |
| 259 | |
| 261 | |
| 265 | |
| 263 | |
| 256 | |
| 256 | |
| 268 | |
| 274 | |
| 243 | |
| 265 | |
| 286 | |
| 290 | |
| 277 | |
| 286 | |
| 279 | |
| 302 | |
| 306 | |
| 302 | |
| 317 | |
| 344 | |
| 320 | |
| 346 | |
| 365 | |
| 374 | |
| 452 | |
| 446 | |
| 347 | |
| 349 | |
| 358 | |
| 362 | |
| 331 | |
| 319 | |
| 347 | |
| 351 | |
| 349 | |
| 360 | |
| 374 | |
| 338 | |
| 337 | |
| 337 | |
| 293 | |
| 331 | |
| 295 | |
| 333 | |
| 263 | |
| 284 | |
| 238 | |
| 241 | |
| 232 |