Celldex Therapeutics Inc (CLDX)
Stock Price
$29.25
Current · As of:
CLDX Stock Price
Latest$29.25as of
Latest$29.25as of
CLDX Close Price · excl. div ($742.50 → $29.25 · CAGR -7.7%)
Latest values, visible window
High-resolution chart · PNG
CLDX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 234 | |
| 250 | |
| 248 | |
| 252 | |
| 252 | |
| 238 | |
| 232 | |
| 234 | |
| 236 | |
| 241 | |
| 252 | |
| 236 | |
| 247 | |
| 220 | |
| 218 | |
| 229 | |
| 230 | |
| 238 | |
| 261 | |
| 245 | |
| 227 | |
| 225 | |
| 220 | |
| 270 | |
| 239 | |
| 270 | |
| 288 | |
| 292 | |
| 286 | |
| 297 | |
| 299 | |
| 292 | |
| 304 | |
| 322 | |
| 333 | |
| 317 | |
| 347 | |
| 367 | |
| 374 | |
| 362 | |
| 360 | |
| 337 | |
| 342 | |
| 329 | |
| 324 | |
| 333 | |
| 347 | |
| 374 | |
| 337 | |
| 315 | |
| 317 | |
| 317 | |
| 328 | |
| 329 | |
| 367 | |
| 387 | |
| 365 | |
| 344 | |
| 347 | |
| 288 | |
| 310 | |
| 360 | |
| 338 | |
| 441 | |
| 418 | |
| 452 | |
| 452 | |
| 446 | |
| 441 | |
| 463 | |
| 437 | |
| 468 | |
| 497 | |
| 481 | |
| 502 | |
| 499 | |
| 410 | |
| 445 | |
| 472 | |
| 446 | |
| 396 | |
| 454 | |
| 482 | |
| 470 | |
| 497 | |
| 509 | |
| 587 | |
| 661 | |
| 630 | |
| 590 | |
| 560 | |
| 497 | |
| 515 | |
| 461 | |
| 455 | |
| 446 | |
| 473 | |
| 423 | |
| 464 | |
| 441 |