Demo Sign up Log In

Celldex Therapeutics Inc (CLDX)

Stock Price

$29.25

Current · As of: Oct 25, 2026

CLDX Stock Price

Latest$29.25as ofOct 25, 2026

Latest$29.25as ofOct 25, 2026

CLDX Close Price · excl. div ($742.50 → $29.25 · CAGR -7.7%)

Latest values, visible window

High-resolution chart · PNG

CLDX stock price history

Daily history. Dates identify market observations.

Celldex Therapeutics Inc Stock Price — Daily history
Date	Stock Price
Oct 31, 2003	416
Oct 24, 2003	427
Oct 17, 2003	531
Oct 10, 2003	517
Oct 3, 2003	475
Sep 26, 2003	434
Sep 19, 2003	482
Sep 12, 2003	400
Sep 5, 2003	423
Aug 29, 2003	423
Aug 22, 2003	409
Aug 15, 2003	398
Aug 8, 2003	378
Aug 1, 2003	419
Jul 25, 2003	466
Jul 18, 2003	425
Jul 11, 2003	445
Jul 3, 2003	475
Jun 27, 2003	472
Jun 20, 2003	468
Jun 13, 2003	482
Jun 6, 2003	549
May 30, 2003	418
May 23, 2003	297
May 16, 2003	259
May 9, 2003	232
May 2, 2003	236
Apr 25, 2003	261
Apr 17, 2003	205
Apr 11, 2003	193
Apr 4, 2003	191
Mar 28, 2003	203
Mar 21, 2003	191
Mar 14, 2003	175
Mar 7, 2003	176
Feb 28, 2003	196
Feb 21, 2003	203
Feb 14, 2003	198
Feb 7, 2003	212
Jan 31, 2003	211
Jan 24, 2003	198
Jan 17, 2003	196
Jan 10, 2003	216
Jan 3, 2003	218
Dec 27, 2002	196
Dec 20, 2002	173
Dec 13, 2002	205
Dec 6, 2002	216
Nov 29, 2002	266
Nov 22, 2002	200
Nov 15, 2002	205
Nov 8, 2002	236
Nov 1, 2002	225
Oct 25, 2002	189
Oct 18, 2002	185
Oct 11, 2002	180
Oct 4, 2002	182
Sep 27, 2002	209
Sep 20, 2002	194
Sep 13, 2002	211
Sep 6, 2002	193
Aug 30, 2002	202
Aug 23, 2002	185
Aug 16, 2002	180
Aug 9, 2002	162
Aug 2, 2002	158
Jul 26, 2002	139
Jul 19, 2002	153
Jul 12, 2002	167
Jul 5, 2002	182
Jun 28, 2002	202
Jun 21, 2002	187
Jun 14, 2002	178
Jun 7, 2002	185
May 31, 2002	196
May 24, 2002	227
May 17, 2002	227
May 10, 2002	248
May 3, 2002	313
Apr 26, 2002	324
Apr 19, 2002	374
Apr 12, 2002	428
Apr 5, 2002	313
Mar 28, 2002	311
Mar 22, 2002	301
Mar 15, 2002	304
Mar 8, 2002	284
Mar 1, 2002	232
Feb 22, 2002	256
Feb 15, 2002	553
Feb 8, 2002	540
Feb 1, 2002	576
Jan 25, 2002	576
Jan 18, 2002	581
Jan 11, 2002	652
Jan 4, 2002	702
Dec 28, 2001	718
Dec 21, 2001	657
Dec 14, 2001	639
Dec 7, 2001	668

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.