Celldex Therapeutics Inc (CLDX)
Stock Price
$29.25
Current · As of:
CLDX Stock Price
Latest$29.25as of
Latest$29.25as of
CLDX Close Price · excl. div ($742.50 → $29.25 · CAGR -7.7%)
Latest values, visible window
High-resolution chart · PNG
CLDX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 691 | |
| 585 | |
| 531 | |
| 508 | |
| 601 | |
| 749 | |
| 619 | |
| 927 | |
| 544 | |
| 427 | |
| 500 | |
| 540 | |
| 558 | |
| 635 | |
| 727 | |
| 713 | |
| 704 | |
| 724 | |
| 913 | |
| 990 | |
| 1,078 | |
| 954 | |
| 1,017 | |
| 826 | |
| 936 | |
| 938 | |
| 898 | |
| 868 | |
| 877 | |
| 904 | |
| 900 | |
| 898 | |
| 911 | |
| 1,035 | |
| 720 | |
| 776 | |
| 776 | |
| 765 | |
| 906 | |
| 990 | |
| 979 | |
| 1,125 | |
| 1,305 | |
| 1,316 | |
| 1,418 | |
| 1,305 | |
| 1,226 | |
| 951 | |
| 1,238 | |
| 1,103 | |
| 1,266 | |
| 1,530 | |
| 1,350 | |
| 1,598 | |
| 1,524 | |
| 1,733 | |
| 1,710 | |
| 1,485 | |
| 1,328 | |
| 1,496 | |
| 1,643 | |
| 1,946 | |
| 1,901 | |
| 2,126 | |
| 2,081 | |
| 1,783 | |
| 1,519 | |
| 1,373 | |
| 1,328 | |
| 1,373 | |
| 1,170 | |
| 1,440 | |
| 1,530 | |
| 1,710 | |
| 1,901 | |
| 1,710 | |
| 1,260 | |
| 1,193 | |
| 889 | |
| 838 | |
| 1,046 | |
| 1,193 | |
| 1,226 | |
| 1,238 | |
| 1,260 | |
| 900 | |
| 1,553 | |
| 1,710 | |
| 1,918 | |
| 2,160 | |
| 2,599 | |
| 2,610 | |
| 1,946 | |
| 1,890 | |
| 1,665 | |
| 1,108 | |
| 1,046 | |
| 1,013 | |
| 698 | |
| 461 |