Celldex Therapeutics Inc (CLDX)
Stock Price
$29.25
Current · As of:
CLDX Stock Price
Latest$29.25as of
Latest$29.25as of
CLDX Close Price · excl. div ($742.50 → $29.25 · CAGR -7.7%)
Latest values, visible window
High-resolution chart · PNG
CLDX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 444 | |
| 360 | |
| 315 | |
| 338 | |
| 439 | |
| 428 | |
| 371 | |
| 366 | |
| 394 | |
| 394 | |
| 276 | |
| 315 | |
| 383 | |
| 388 | |
| 383 | |
| 405 | |
| 405 | |
| 428 | |
| 456 | |
| 428 | |
| 405 | |
| 461 | |
| 495 | |
| 563 | |
| 349 | |
| 360 | |
| 354 | |
| 304 | |
| 225 | |
| 214 | |
| 219 | |
| 225 | |
| 242 | |
| 236 | |
| 248 | |
| 264 | |
| 242 | |
| 203 | |
| 225 | |
| 259 | |
| 225 | |
| 225 | |
| 236 | |
| 259 | |
| 270 | |
| 326 | |
| 349 | |
| 338 | |
| 377 | |
| 366 | |
| 383 | |
| 388 | |
| 315 | |
| 293 | |
| 293 | |
| 293 | |
| 281 | |
| 225 | |
| 293 | |
| 321 | |
| 242 | |
| 219 | |
| 214 | |
| 203 | |
| 203 | |
| 203 | |
| 236 | |
| 248 | |
| 225 | |
| 270 | |
| 338 | |
| 360 | |
| 439 | |
| 428 | |
| 450 | |
| 495 | |
| 506 | |
| 450 | |
| 428 | |
| 450 | |
| 518 | |
| 495 | |
| 529 | |
| 551 | |
| 568 | |
| 540 | |
| 788 | |
| 731 | |
| 608 | |
| 563 | |
| 619 | |
| 608 | |
| 371 | |
| 399 | |
| 405 | |
| 338 | |
| 360 | |
| 366 | |
| 354 | |
| 360 |