Stock Price

$29.25

Current · As of: Oct 25, 2026

CLDX Stock Price

Latest$29.25as ofOct 25, 2026

CLDX Close Price · excl. div ($742.50 → $29.25 · CAGR -7.7%)

Latest values, visible window

High-resolution chart · PNG

CLDX stock price history

Daily history. Dates identify market observations.

Celldex Therapeutics Inc Stock Price — Daily history
Date	Stock Price
Mar 31, 1994	743
Mar 25, 1994	799
Mar 18, 1994	855
Mar 11, 1994	833
Mar 4, 1994	833
Feb 25, 1994	990
Feb 18, 1994	1,035
Feb 11, 1994	1,125
Feb 4, 1994	1,136
Jan 28, 1994	1,215
Jan 21, 1994	1,305
Jan 14, 1994	1,238
Jan 7, 1994	1,350
Dec 31, 1993	1,395
Dec 23, 1993	1,350
Dec 17, 1993	1,350
Dec 10, 1993	1,305
Dec 3, 1993	1,350
Nov 26, 1993	1,350
Nov 19, 1993	1,328
Nov 12, 1993	1,373
Nov 5, 1993	1,328
Oct 29, 1993	1,350
Oct 22, 1993	1,316
Oct 15, 1993	1,418
Oct 8, 1993	1,238
Oct 1, 1993	1,170
Sep 24, 1993	1,215
Sep 17, 1993	1,305
Sep 10, 1993	1,350
Sep 3, 1993	1,373
Aug 27, 1993	1,238
Aug 20, 1993	1,215
Aug 13, 1993	1,215
Aug 6, 1993	1,305
Jul 30, 1993	1,328
Jul 23, 1993	1,283
Jul 16, 1993	1,350
Jul 9, 1993	1,305
Jul 2, 1993	1,193
Jun 25, 1993	1,170
Jun 18, 1993	1,215
Jun 11, 1993	1,350
Jun 4, 1993	1,294
May 28, 1993	1,170
May 21, 1993	1,170
May 14, 1993	1,080
May 7, 1993	1,069
Apr 30, 1993	911
Apr 23, 1993	945
Apr 16, 1993	923
Apr 8, 1993	923
Apr 2, 1993	1,013
Mar 26, 1993	1,103
Mar 19, 1993	1,148
Mar 12, 1993	1,148
Mar 5, 1993	1,125
Feb 26, 1993	990
Feb 19, 1993	1,035
Feb 12, 1993	1,125
Feb 5, 1993	1,125
Jan 29, 1993	1,148
Jan 22, 1993	1,125
Jan 15, 1993	1,283
Jan 8, 1993	1,328
Dec 31, 1992	1,328
Dec 24, 1992	1,260
Dec 18, 1992	1,215
Dec 11, 1992	1,283
Dec 4, 1992	1,215
Nov 27, 1992	1,350
Nov 20, 1992	1,328
Nov 13, 1992	1,350
Nov 6, 1992	1,238
Oct 30, 1992	1,170
Oct 23, 1992	1,193
Oct 16, 1992	1,103
Oct 9, 1992	1,080
Oct 2, 1992	1,103
Sep 25, 1992	1,215
Sep 18, 1992	1,283
Sep 11, 1992	1,283
Sep 4, 1992	1,238
Aug 28, 1992	1,238
Aug 21, 1992	1,305
Aug 14, 1992	1,418
Aug 7, 1992	1,395
Jul 31, 1992	1,395
Jul 24, 1992	1,575
Jul 17, 1992	1,553
Jul 10, 1992	1,395
Jul 2, 1992	1,215
Jun 26, 1992	1,170
Jun 19, 1992	1,215
Jun 12, 1992	1,193
Jun 5, 1992	1,440
May 29, 1992	1,328
May 22, 1992	1,170
May 15, 1992	1,148
May 8, 1992	1,395