Celldex Therapeutics Inc (CLDX)
Stock Price
$29.25
Current · As of:
CLDX Stock Price
Latest$29.25as of
Latest$29.25as of
CLDX Close Price · excl. div ($742.50 → $29.25 · CAGR -7.7%)
Latest values, visible window
High-resolution chart · PNG
CLDX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,260 | |
| 1,170 | |
| 1,305 | |
| 1,283 | |
| 1,508 | |
| 1,665 | |
| 1,598 | |
| 1,778 | |
| 1,800 | |
| 1,733 | |
| 1,890 | |
| 1,868 | |
| 2,228 | |
| 2,340 | |
| 2,453 | |
| 2,295 | |
| 2,273 | |
| 2,115 | |
| 1,868 | |
| 1,778 | |
| 1,913 | |
| 2,070 | |
| 1,868 | |
| 2,003 | |
| 1,958 | |
| 2,408 | |
| 2,183 | |
| 1,733 | |
| 1,800 | |
| 1,395 | |
| 1,485 | |
| 1,508 | |
| 1,418 | |
| 1,080 | |
| 1,170 | |
| 1,125 | |
| 1,080 | |
| 1,170 | |
| 1,103 | |
| 1,193 | |
| 1,170 | |
| 1,148 | |
| 1,148 | |
| 968 | |
| 923 | |
| 900 | |
| 1,035 | |
| 1,035 | |
| 1,058 | |
| 1,080 | |
| 1,080 | |
| 1,238 | |
| 1,238 | |
| 1,283 | |
| 1,350 | |
| 1,260 | |
| 1,305 | |
| 1,328 | |
| 1,215 | |
| 1,283 | |
| 990 | |
| 833 | |
| 855 | |
| 788 | |
| 765 | |
| 810 | |
| 698 | |
| 540 | |
| 563 | |
| 540 | |
| 529 | |
| 540 | |
| 540 | |
| 563 | |
| 585 | |
| 518 | |
| 540 | |
| 540 | |
| 540 | |
| 563 | |
| 518 | |
| 518 | |
| 540 | |
| 518 | |
| 585 | |
| 596 | |
| 585 | |
| 563 | |
| 473 | |
| 664 | |
| 686 | |
| 653 | |
| 743 | |
| 821 | |
| 923 | |
| 754 | |
| 698 | |
| 765 | |
| 720 | |
| 720 |