Celldex Therapeutics Inc (CLDX)
Stock Price
$29.25
Current · As of:
CLDX Stock Price
Latest$29.25as of
Latest$29.25as of
CLDX Close Price · excl. div ($742.50 → $29.25 · CAGR -7.7%)
Latest values, visible window
High-resolution chart · PNG
CLDX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 540 | |
| 540 | |
| 540 | |
| 540 | |
| 540 | |
| 540 | |
| 518 | |
| 563 | |
| 608 | |
| 585 | |
| 608 | |
| 585 | |
| 585 | |
| 540 | |
| 563 | |
| 608 | |
| 563 | |
| 630 | |
| 630 | |
| 563 | |
| 630 | |
| 653 | |
| 653 | |
| 653 | |
| 675 | |
| 675 | |
| 540 | |
| 473 | |
| 450 | |
| 383 | |
| 405 | |
| 450 | |
| 518 | |
| 518 | |
| 540 | |
| 540 | |
| 518 | |
| 675 | |
| 765 | |
| 776 | |
| 675 | |
| 720 | |
| 653 | |
| 630 | |
| 698 | |
| 698 | |
| 698 | |
| 720 | |
| 720 | |
| 720 | |
| 810 | |
| 855 | |
| 833 | |
| 855 | |
| 833 | |
| 855 | |
| 720 | |
| 743 | |
| 720 | |
| 743 | |
| 788 | |
| 788 | |
| 765 | |
| 833 | |
| 900 | |
| 923 | |
| 968 | |
| 1,058 | |
| 1,035 | |
| 1,058 | |
| 968 | |
| 878 | |
| 833 | |
| 788 | |
| 698 | |
| 788 | |
| 765 | |
| 743 | |
| 608 | |
| 608 | |
| 563 | |
| 630 | |
| 608 | |
| 653 | |
| 630 | |
| 518 | |
| 495 | |
| 495 | |
| 428 | |
| 473 | |
| 495 | |
| 518 | |
| 518 | |
| 563 | |
| 405 | |
| 563 | |
| 585 | |
| 630 | |
| 608 | |
| 698 |