SA
Sign upLog In

CLFD Stock Price

Clearfield Inc · Stock Price

CLFD logo

CLFD Stock Price

Latest$30.60
CLFD Close Price · excl. div ($1.50 → $30.60 · CAGR +7.8%)
High-resolution chart · PNG

CLFD stock price history

Daily history. Dates identify market observations.

Clearfield Inc Stock Price — Daily history
DateStock Price
31
31
29
30
30
33
33
34
34
33
33
34
33
33
32
31
30
31
31
31
31
32
31
30
31
30
29
29
30
28
28
29
29
28
29
28
29
29
30
30
29
27
28
28
28
28
29
29
29
29
29
29
27
27
34
34
32
30
30
31
32
31
31
31
32
30
31
31
31
32
33
33
34
34
33
32
35
34
39
40
40
39
38
38
38
37
40
40
39
39
40
40
40
40
38
39
41
40
44
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.