SA
Sign upLog In

Clearfield Inc (CLFD)

Stock Price

$27.70

Current · As of:

CLFD logo

CLFD Stock Price

Latest$27.70
CLFD Close Price · excl. div ($10.78 → $27.70 · CAGR +15.3%)
High-resolution chart · PNG

CLFD stock price history

Daily history. Dates identify market observations.

Clearfield Inc Stock Price — Daily history
DateStock Price
26
26
24
24
23
24
25
25
26
26
26
27
27
27
26
25
26
26
27
27
27
27
28
29
29
29
29
29
30
30
31
31
30
31
31
31
32
32
33
33
34
33
34
34
36
35
35
34
34
35
34
37
37
38
38
39
39
40
40
41
41
40
41
39
40
45
46
46
47
46
46
48
48
48
48
48
48
49
49
47
48
47
47
47
47
46
46
48
48
47
47
46
47
46
46
47
47
48
50
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.