SA
Sign upLog In

Clearfield Inc (CLFD)

Stock Price

$27.70

Current · As of:

CLFD logo

CLFD Stock Price

Latest$27.70
CLFD Close Price · excl. div ($1.50 → $27.70 · CAGR +7.5%)
High-resolution chart · PNG

CLFD stock price history

Daily history. Dates identify market observations.

Clearfield Inc Stock Price — Daily history
DateStock Price
47
46
48
50
48
45
45
42
40
41
39
39
39
39
38
37
37
37
37
38
37
36
37
36
36
37
37
36
35
42
43
42
44
44
43
42
41
45
43
42
44
45
46
45
46
46
47
47
45
46
45
46
47
45
45
44
46
45
45
45
47
45
48
48
47
50
50
53
56
61
61
61
61
62
62
63
62
62
63
61
60
61
62
63
63
62
61
61
64
65
64
62
71
71
71
71
69
69
76
74
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.