SA
Sign upLog In

Clearfield Inc (CLFD)

Stock Price

$27.70

Current · As of:

CLFD logo

CLFD Stock Price

Latest$27.70
CLFD Close Price · excl. div ($10.78 → $27.70 · CAGR +15.3%)
High-resolution chart · PNG

CLFD stock price history

Daily history. Dates identify market observations.

Clearfield Inc Stock Price — Daily history
DateStock Price
76
73
72
76
79
82
83
82
94
99
96
93
94
91
94
94
93
93
95
96
98
98
94
99
100
106
104
107
103
106
104
110
112
122
126
132
124
121
131
130
130
126
120
118
93
92
96
95
90
88
87
88
91
105
111
116
119
121
123
119
120
119
108
106
101
103
103
100
95
101
97
97
95
99
99
104
102
104
99
105
99
96
93
91
91
91
94
94
93
92
92
98
100
100
103
102
100
99
98
100
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.