SA
Sign upLog In

Clearfield Inc (CLFD)

Stock Price

$27.70

Current · As of:

CLFD logo

CLFD Stock Price

Latest$27.70
CLFD Close Price · excl. div ($1.50 → $27.70 · CAGR +7.5%)
High-resolution chart · PNG

CLFD stock price history

Daily history. Dates identify market observations.

Clearfield Inc Stock Price — Daily history
DateStock Price
104
116
119
121
123
127
127
125
119
123
123
118
119
121
118
116
117
114
110
111
103
103
104
96
99
85
84
80
78
78
80
78
78
74
75
74
72
70
71
72
72
71
66
65
63
62
59
62
65
65
60
58
59
55
53
58
54
56
62
64
65
67
67
67
67
61
62
62
60
58
55
58
56
54
54
57
52
54
51
51
52
52
55
55
58
58
57
58
58
54
54
55
52
55
59
59
59
59
60
59
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.