SA
Sign upLog In

Clearfield Inc (CLFD)

Stock Price

$27.70

Current · As of:

CLFD logo

CLFD Stock Price

Latest$27.70
CLFD Close Price · excl. div ($1.50 → $27.70 · CAGR +7.5%)
High-resolution chart · PNG

CLFD stock price history

Daily history. Dates identify market observations.

Clearfield Inc Stock Price — Daily history
DateStock Price
58
60
61
60
66
69
67
65
66
71
67
65
67
64
66
67
69
67
63
60
58
59
61
60
56
56
60
64
67
62
64
63
62
59
61
62
63
64
63
59
58
61
63
63
59
58
58
60
61
64
58
49
50
48
49
47
51
56
66
68
71
73
69
70
72
76
78
81
80
84
82
84
83
84
79
75
76
71
70
68
71
66
63
65
65
66
66
61
63
64
63
65
66
65
67
66
67
67
67
68
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.