SA
Sign upLog In

Clearfield Inc (CLFD)

Stock Price

$27.70

Current · As of:

CLFD logo

CLFD Stock Price

Latest$27.70
CLFD Close Price · excl. div ($10.78 → $27.70 · CAGR +15.3%)
High-resolution chart · PNG

CLFD stock price history

Daily history. Dates identify market observations.

Clearfield Inc Stock Price — Daily history
DateStock Price
66
66
70
67
65
64
65
63
61
60
60
58
56
57
54
53
51
51
52
52
53
53
52
54
52
52
51
50
52
50
48
46
45
44
44
44
46
46
46
45
43
43
44
45
44
44
46
45
45
45
45
46
46
46
45
46
46
44
46
46
44
43
41
42
41
41
41
42
42
42
43
42
43
43
43
43
44
44
42
40
41
43
36
37
36
34
34
35
36
37
37
38
36
38
38
38
38
37
38
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.