SA
Sign upLog In

Clearfield Inc (CLFD)

Stock Price

$27.70

Current · As of:

CLFD logo

CLFD Stock Price

Latest$27.70
CLFD Close Price · excl. div ($1.50 → $27.70 · CAGR +7.5%)
High-resolution chart · PNG

CLFD stock price history

Daily history. Dates identify market observations.

Clearfield Inc Stock Price — Daily history
DateStock Price
17
18
19
20
21
21
21
20
20
19
19
20
19
16
16
18
18
19
19
19
18
18
18
18
18
20
19
20
19
18
18
18
18
18
18
18
18
17
18
18
19
16
16
16
16
15
16
15
15
15
14
14
13
15
14
13
13
13
14
13
12
13
14
13
12
16
14
14
14
14
14
14
16
17
17
17
17
18
19
20
19
16
16
16
16
16
16
16
15
15
13
13
14
14
15
16
15
15
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.