SA
Sign upLog In

Clearfield Inc (CLFD)

Stock Price

$27.70

Current · As of:

CLFD logo

CLFD Stock Price

Latest$27.70
CLFD Close Price · excl. div ($1.50 → $27.70 · CAGR +7.5%)
High-resolution chart · PNG

CLFD stock price history

Daily history. Dates identify market observations.

Clearfield Inc Stock Price — Daily history
DateStock Price
3
2
3
4
4
5
6
6
8
8
7
7
8
8
9
9
10
9
10
11
10
11
11
10
9
8
8
9
8
7
8
9
8
10
11
11
10
11
11
7
7
7
9
9
6
7
9
10
11
11
16
11
10
12
13
14
16
19
17
16
17
15
15
22
19
17
14
14
14
15
15
13
16
20
21
22
23
15
35
29
31
38
45
49
46
43
42
35
22
23
14
16
16
9
8
8
7
7
7
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.