SA
Sign upLog In

Clearfield Inc (CLFD)

Stock Price

$27.70

Current · As of:

CLFD logo

CLFD Stock Price

Latest$27.70
CLFD Close Price · excl. div ($1.50 → $27.70 · CAGR +7.5%)
High-resolution chart · PNG

CLFD stock price history

Daily history. Dates identify market observations.

Clearfield Inc Stock Price — Daily history
DateStock Price
5
5
4
4
5
6
6
7
7
7
6
7
7
7
7
8
7
8
8
8
9
8
6
7
6
7
6
7
6
8
7
8
9
6
6
6
6
5
6
6
5
5
5
5
5
5
5
5
5
5
5
5
5
4
5
5
4
4
5
5
5
5
5
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
6
6
7
7
7
8
8
7
7
7
7
7
8
8
7
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.