SA
Sign upLog In

Clearfield Inc (CLFD)

Stock Price

$27.53

Current · As of:

CLFD logo

CLFD Stock Price

Latest$27.53
CLFD Close Price · excl. div ($1.50 → $27.53 · CAGR +7.5%)
High-resolution chart · PNG

CLFD stock price history

Daily history. Dates identify market observations.

Clearfield Inc Stock Price — Daily history
DateStock Price
31
32
32
32
31
30
30
30
31
31
29
29
29
30
30
29
29
29
29
29
29
29
30
29
30
31
31
31
31
30
29
29
29
29
29
28
28
29
29
28
28
28
28
28
29
29
28
28
28
30
30
30
31
31
31
31
34
32
33
33
33
33
32
33
33
34
35
36
36
35
36
36
36
36
36
36
36
36
35
35
35
35
35
35
35
38
36
36
37
37
35
37
36
35
36
35
35
36
35
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.