SA
Sign upLog In

Clearfield Inc (CLFD)

Stock Price

$27.70

Current · As of:

CLFD logo

CLFD Stock Price

Latest$27.70
CLFD Close Price · excl. div ($1.50 → $27.70 · CAGR +7.5%)
High-resolution chart · PNG

CLFD stock price history

Daily history. Dates identify market observations.

Clearfield Inc Stock Price — Daily history
DateStock Price
40
40
40
38
40
38
38
39
39
38
39
40
39
39
39
39
39
39
39
38
38
38
38
37
38
38
39
39
39
39
38
39
38
39
39
39
39
39
39
37
38
36
32
32
34
32
31
31
31
30
30
31
30
29
29
29
29
29
29
29
28
27
26
26
26
26
27
26
27
27
26
26
27
26
27
25
26
27
27
25
27
30
29
30
31
31
30
31
31
32
32
32
32
31
32
31
31
30
28
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.