SA
Sign upLog In

Clearfield Inc (CLFD)

Stock Price

$27.70

Current · As of:

CLFD logo

CLFD Stock Price

Latest$27.70
CLFD Close Price · excl. div ($1.50 → $27.70 · CAGR +7.5%)
High-resolution chart · PNG

CLFD stock price history

Daily history. Dates identify market observations.

Clearfield Inc Stock Price — Daily history
DateStock Price
29
28
28
28
27
30
30
29
30
32
31
32
32
32
32
32
33
32
32
33
33
32
33
33
33
33
33
33
33
33
33
34
35
37
37
35
37
37
36
35
35
35
36
35
38
38
38
41
41
40
41
40
39
38
38
38
38
38
36
34
35
35
34
34
35
34
35
32
32
33
32
31
31
31
32
32
31
32
30
31
30
30
30
30
30
30
32
32
33
33
33
33
33
32
32
30
30
31
30
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.