SA
Sign upLog In

Clearfield Inc (CLFD)

Stock Price

$27.70

Current · As of:

CLFD logo

CLFD Stock Price

Latest$27.70
CLFD Close Price · excl. div ($10.78 → $27.70 · CAGR +15.3%)
High-resolution chart · PNG

CLFD stock price history

Daily history. Dates identify market observations.

Clearfield Inc Stock Price — Daily history
DateStock Price
31
31
30
30
31
31
30
31
31
30
30
30
30
29
28
27
30
30
28
30
31
33
35
37
37
34
37
36
36
36
36
36
36
36
36
37
37
36
36
36
36
37
39
38
38
38
38
38
37
37
36
36
36
36
36
37
37
37
36
36
37
36
38
38
39
38
38
39
38
38
39
39
41
41
40
41
40
40
40
38
38
40
38
38
38
38
38
38
36
38
37
36
37
37
36
36
37
38
37
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.