SA
Sign upLog In

Clearfield Inc (CLFD)

Stock Price

$27.70

Current · As of:

CLFD logo

CLFD Stock Price

Latest$27.70
CLFD Close Price · excl. div ($1.50 → $27.70 · CAGR +7.5%)
High-resolution chart · PNG

CLFD stock price history

Daily history. Dates identify market observations.

Clearfield Inc Stock Price — Daily history
DateStock Price
38
38
38
39
39
38
39
39
39
39
38
38
38
39
43
43
42
42
42
41
40
41
42
40
40
41
42
40
39
39
38
37
38
37
37
37
36
39
39
38
38
38
38
37
38
40
39
40
41
39
39
40
40
40
39
40
38
38
37
38
37
37
37
36
36
36
37
38
37
37
37
37
35
36
35
36
32
31
30
30
30
29
30
29
29
28
28
28
29
30
30
31
30
31
30
30
30
30
29
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.