Clean Harbors, Inc. Common Stock (CLH)
Stock Price
$318.76
Current · As of:
CLH Stock Price
Latest$318.76as of
Latest$318.76as of
CLH Close Price · excl. div ($4.50 → $318.76 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
CLH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 165 | |
| 166 | |
| 161 | |
| 161 | |
| 156 | |
| 156 | |
| 155 | |
| 154 | |
| 155 | |
| 155 | |
| 147 | |
| 154 | |
| 152 | |
| 151 | |
| 152 | |
| 154 | |
| 155 | |
| 155 | |
| 157 | |
| 159 | |
| 163 | |
| 165 | |
| 160 | |
| 159 | |
| 160 | |
| 168 | |
| 165 | |
| 164 | |
| 162 | |
| 162 | |
| 163 | |
| 162 | |
| 164 | |
| 167 | |
| 168 | |
| 168 | |
| 164 | |
| 169 | |
| 167 | |
| 167 | |
| 169 | |
| 169 | |
| 168 | |
| 168 | |
| 170 | |
| 166 | |
| 167 | |
| 165 | |
| 165 | |
| 167 | |
| 168 | |
| 166 | |
| 173 | |
| 169 | |
| 169 | |
| 172 | |
| 172 | |
| 170 | |
| 169 | |
| 172 | |
| 170 | |
| 172 | |
| 172 | |
| 168 | |
| 173 | |
| 174 | |
| 178 | |
| 175 | |
| 173 | |
| 174 | |
| 171 | |
| 169 | |
| 167 | |
| 167 | |
| 168 | |
| 167 | |
| 166 | |
| 165 | |
| 165 | |
| 167 | |
| 170 | |
| 169 | |
| 169 | |
| 170 | |
| 166 | |
| 166 | |
| 167 | |
| 165 | |
| 165 | |
| 166 | |
| 168 | |
| 172 | |
| 168 | |
| 164 | |
| 165 | |
| 163 | |
| 163 | |
| 164 | |
| 162 | |
| 160 |