Clean Harbors, Inc. Common Stock (CLH)
Stock Price
$318.76
Current · As of:
CLH Stock Price
Latest$318.76as of
Latest$318.76as of
CLH Close Price · excl. div ($4.50 → $318.76 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
CLH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 158 | |
| 156 | |
| 155 | |
| 154 | |
| 160 | |
| 158 | |
| 157 | |
| 156 | |
| 154 | |
| 155 | |
| 158 | |
| 156 | |
| 157 | |
| 156 | |
| 153 | |
| 149 | |
| 151 | |
| 143 | |
| 140 | |
| 144 | |
| 145 | |
| 144 | |
| 145 | |
| 144 | |
| 146 | |
| 139 | |
| 140 | |
| 142 | |
| 141 | |
| 140 | |
| 139 | |
| 140 | |
| 139 | |
| 139 | |
| 137 | |
| 136 | |
| 137 | |
| 138 | |
| 146 | |
| 146 | |
| 145 | |
| 144 | |
| 142 | |
| 142 | |
| 144 | |
| 144 | |
| 144 | |
| 144 | |
| 143 | |
| 143 | |
| 144 | |
| 144 | |
| 141 | |
| 138 | |
| 137 | |
| 134 | |
| 134 | |
| 136 | |
| 141 | |
| 143 | |
| 139 | |
| 135 | |
| 133 | |
| 132 | |
| 131 | |
| 133 | |
| 134 | |
| 138 | |
| 135 | |
| 134 | |
| 136 | |
| 133 | |
| 136 | |
| 130 | |
| 134 | |
| 138 | |
| 138 | |
| 136 | |
| 135 | |
| 136 | |
| 136 | |
| 133 | |
| 132 | |
| 133 | |
| 132 | |
| 133 | |
| 135 | |
| 133 | |
| 135 | |
| 135 | |
| 133 | |
| 133 | |
| 134 | |
| 134 | |
| 133 | |
| 134 | |
| 133 | |
| 131 | |
| 132 | |
| 131 |