Clean Harbors, Inc. Common Stock (CLH)
Stock Price
$318.76
Current · As of:

CLH Stock Price
Latest$318.76as of
Latest$318.76as of
CLH Close Price · excl. div ($4.50 → $318.76 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
CLH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 131 | |
| 130 | |
| 128 | |
| 127 | |
| 128 | |
| 129 | |
| 128 | |
| 128 | |
| 125 | |
| 122 | |
| 122 | |
| 123 | |
| 121 | |
| 119 | |
| 120 | |
| 116 | |
| 117 | |
| 115 | |
| 111 | |
| 113 | |
| 114 | |
| 114 | |
| 115 | |
| 113 | |
| 115 | |
| 115 | |
| 114 | |
| 116 | |
| 113 | |
| 113 | |
| 115 | |
| 117 | |
| 119 | |
| 120 | |
| 118 | |
| 116 | |
| 118 | |
| 119 | |
| 117 | |
| 118 | |
| 124 | |
| 121 | |
| 120 | |
| 115 | |
| 120 | |
| 123 | |
| 123 | |
| 123 | |
| 121 | |
| 118 | |
| 117 | |
| 116 | |
| 116 | |
| 112 | |
| 111 | |
| 116 | |
| 118 | |
| 112 | |
| 115 | |
| 111 | |
| 112 | |
| 112 | |
| 119 | |
| 121 | |
| 122 | |
| 123 | |
| 120 | |
| 118 | |
| 119 | |
| 119 | |
| 119 | |
| 115 | |
| 117 | |
| 119 | |
| 115 | |
| 114 | |
| 116 | |
| 112 | |
| 114 | |
| 115 | |
| 116 | |
| 116 | |
| 118 | |
| 119 | |
| 117 | |
| 115 | |
| 110 | |
| 109 | |
| 112 | |
| 108 | |
| 108 | |
| 110 | |
| 112 | |
| 116 | |
| 117 | |
| 118 | |
| 116 | |
| 116 | |
| 120 | |
| 121 |