Clean Harbors, Inc. Common Stock (CLH)
Stock Price
$318.76
Current · As of:

CLH Stock Price
Latest$318.76as of
Latest$318.76as of
CLH Close Price · excl. div ($4.50 → $318.76 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
CLH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 121 | |
| 120 | |
| 124 | |
| 122 | |
| 122 | |
| 120 | |
| 116 | |
| 117 | |
| 117 | |
| 117 | |
| 118 | |
| 119 | |
| 119 | |
| 122 | |
| 122 | |
| 117 | |
| 115 | |
| 117 | |
| 118 | |
| 117 | |
| 118 | |
| 116 | |
| 119 | |
| 115 | |
| 113 | |
| 110 | |
| 112 | |
| 110 | |
| 107 | |
| 108 | |
| 98 | |
| 98 | |
| 98 | |
| 96 | |
| 94 | |
| 92 | |
| 92 | |
| 92 | |
| 92 | |
| 92 | |
| 90 | |
| 86 | |
| 87 | |
| 86 | |
| 86 | |
| 85 | |
| 87 | |
| 88 | |
| 88 | |
| 88 | |
| 86 | |
| 87 | |
| 90 | |
| 88 | |
| 88 | |
| 88 | |
| 87 | |
| 87 | |
| 83 | |
| 84 | |
| 84 | |
| 83 | |
| 83 | |
| 87 | |
| 87 | |
| 88 | |
| 91 | |
| 94 | |
| 97 | |
| 100 | |
| 96 | |
| 96 | |
| 96 | |
| 95 | |
| 93 | |
| 93 | |
| 91 | |
| 89 | |
| 89 | |
| 91 | |
| 90 | |
| 90 | |
| 89 | |
| 91 | |
| 91 | |
| 91 | |
| 88 | |
| 88 | |
| 91 | |
| 90 | |
| 96 | |
| 96 | |
| 98 | |
| 103 | |
| 101 | |
| 105 | |
| 106 | |
| 105 | |
| 103 | |
| 104 |